Beneficial Bancorp, Inc. - 12 Year Stock Price History | BNCL
Historical daily share price chart and data for Beneficial Bancorp, Inc. from 2007 to 2019 adjusted for splits and dividends. BNCL was delisted after February 28, 2019.
- The latest closing stock price for Beneficial Bancorp, Inc. on February 28, 2019 is 16.12.
- The all-time high Beneficial Bancorp, Inc. closing stock price was 18.21 on August 08, 2018.
| Beneficial Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 15.4986 | 14.3948 | 16.2100 | 14.3948 | 16.1200 | 13.24% |
| 2018 | 15.9917 | 16.1278 | 18.2083 | 13.7672 | 14.2354 | -10.39% |
| 2017 | 15.3993 | 17.4161 | 17.6540 | 13.7567 | 15.8864 | -9.28% |
| 2016 | 13.4964 | 12.2107 | 18.0823 | 11.7389 | 17.5113 | 39.32% |
| 2015 | 11.7363 | 11.4747 | 13.4469 | 10.0875 | 12.5693 | 8.56% |
| 2014 | 12.2228 | 10.2385 | 13.1921 | 10.1064 | 11.5785 | 12.36% |
| 2013 | 8.9648 | 8.9551 | 10.5216 | 7.9266 | 10.3046 | 14.95% |
| 2012 | 8.5078 | 8.2474 | 9.5685 | 7.8888 | 8.9646 | 13.64% |
| 2011 | 7.8852 | 8.5777 | 8.6909 | 6.7470 | 7.8888 | -5.32% |
| 2010 | 8.7483 | 9.3609 | 10.3046 | 6.8225 | 8.3323 | -10.26% |
| 2009 | 8.9830 | 10.6160 | 10.6160 | 7.8794 | 9.2854 | -12.53% |
| 2008 | 10.3035 | 9.3326 | 11.9370 | 8.4173 | 10.6160 | 15.74% |
